PAX Gold
PAXG · 美元计价
$4107.55
-0.27%
≈ ￥27109.83
(-$11.23)
更新于 2026-11-10 12:40:02
24H 最高$4,133.99
24H 最低$4,075.93
今日开盘$4118.78
24H 成交量$1,203.65万
流通市值$18.32亿
24H 涨跌额(-$11.23)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
1INCH1INCH
|
$0.0767 | $0.0804 | $0.0766 | $83.76万 | $1.12亿 | -2.04% |
| 33 |
INJInjective Protocol
|
$8 | $8.29 | $7.82 | $1,493.67万 | $8.05亿 | -2.98% |
| 347 |
ENSOEnso
|
$0.437 | $0.455 | $0.427 | $40.20万 | $919.61万 | -0.91% |
| 102 |
MEGAMegaETH
|
$0.04901 | $0.05267 | $0.04849 | $243.77万 | $5,719.85万 | -5.57% |
| 23 |
TRX波场
|
$0.3177 | $0.3185 | $0.3161 | $2,275.52万 | $301.49亿 | -0.19% |
| 368 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 507 |
TREETree Capital
|
$0.0292 | $0.0306 | $0.0285 | $19.79万 | $1,761.20万 | 0.34% |
| 166 |
ZKzkSync
|
$0.00906 | $0.00941 | $0.00867 | $113.15万 | $3,374.04万 | 1.91% |
| 542 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00399 | $17.24万 | $2,357.20万 | 3.41% |
| 8 |
BNB币安币
|
$689.03 | $692.64 | $673.31 | $7,852.58万 | $902.88亿 | 0.05% |
| 662 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.16万 | — | -2.20% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 620 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.00589 | $10.49万 | $716.72万 | 2.99% |
| 122 |
NBISBNBISB
|
$140.54 | $144.49 | $123.00 | $171.17万 | — | 8.72% |
| 219 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 510 |
AWEAWE Network
|
$0.06156 | $0.06358 | $0.06133 | $19.47万 | $1.23亿 | -0.76% |
| 75 |
PARTIParticle Network
|
$0.0408 | $0.0499 | $0.0396 | $421.15万 | $1,155.37万 | -15.00% |
| 651 |
BELBella Protocol
|
$0.0939 | $0.0969 | $0.0898 | $7.39万 | $680.42万 | 2.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.0929 | $1.12 | $1.08 | $1.50亿 | $694.83亿 | -1.42% |
相关站点
共 40 个
Gram _比特币行情
Test _比特币
Test _币种排行
TQQQB _比特币
BFUSD _数字货币市值
Official _比特币
Quant _BTC行情
以太经典 _数字货币市值
BFUSD _币种排行
Wrapped _加密货币行情
牛来 _加密货币行情
OFFICIAL TRUMP _加密货币行情
First Digital _比特币行情
Solana _BTC行情
Polkadot _比特币行情
Near Protocol _数字货币市值
Internet _比特币
Arbitrum _数字货币市值
Prometeus _币种排行
Aave _比特币行情
以太坊 _以太坊ETH价格
艾达币 _BTC行情
Internet _比特币
Tether Gold _以太坊ETH价格
以太坊 _比特币
Polkadot _比特币行情
Raydium _币种排行
Ondo _以太坊ETH价格
Ethena _BTC行情
LayerZero _比特币
BMNRB _比特币
StraitsX USD _币种排行
USDC _币种排行
JUST _比特币行情
Aster _BTC行情
恒星币 _比特币
Zama _以太坊ETH价格
Ether.fi _以太坊ETH价格
United Stables _BTC行情
Aster _BTC行情