Lista DAO
LISTA · 美元计价
$0.0728
0.69%
≈ ￥0.48048
($0.00)
更新于 2026-11-10 11:10:02
24H 最高$0.077
24H 最低$0.0709
今日开盘$0.0723
24H 成交量$23.52万
流通市值$1,708.33万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
1INCH1INCH
|
$0.077 | $0.0804 | $0.0766 | $92.43万 | $1.12亿 | -1.41% |
| 30 |
INJInjective Protocol
|
$8.01 | $8.32 | $7.82 | $1,514.86万 | $8.05亿 | -1.78% |
| 358 |
ENSOEnso
|
$0.437 | $0.455 | $0.427 | $38.03万 | $919.61万 | -0.68% |
| 101 |
MEGAMegaETH
|
$0.04996 | $0.05267 | $0.04918 | $242.58万 | $5,719.85万 | 1.20% |
| 23 |
TRX波场
|
$0.3177 | $0.3189 | $0.3161 | $2,251.33万 | $301.49亿 | -0.28% |
| 364 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 521 |
TREETree Capital
|
$0.0292 | $0.0306 | $0.0285 | $18.43万 | $1,761.20万 | 0.00% |
| 164 |
ZKzkSync
|
$0.00899 | $0.00941 | $0.00867 | $110.64万 | $3,374.04万 | 1.01% |
| 532 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00399 | $17.86万 | $2,357.20万 | 3.40% |
| 8 |
BNB币安币
|
$689.48 | $692.64 | $673.31 | $7,722.15万 | $902.88亿 | 0.15% |
| 653 |
GPROBGPROB
|
$0.88 | $0.94 | $0.88 | $7.19万 | — | -2.22% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 621 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.00589 | $10.46万 | $716.72万 | 2.65% |
| 120 |
NBISBNBISB
|
$142.02 | $144.49 | $123.00 | $173.54万 | — | 8.49% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 537 |
AWEAWE Network
|
$0.06198 | $0.06358 | $0.0613 | $17.60万 | $1.23亿 | 1.09% |
| 89 |
PARTIParticle Network
|
$0.0409 | $0.0499 | $0.0407 | $315.58万 | $1,155.37万 | -14.79% |
| 650 |
BELBella Protocol
|
$0.0934 | $0.0969 | $0.0898 | $7.60万 | $680.42万 | 1.63% |
| 7 |
XRPXRP (瑞波币)
|
$1.0966 | $1.12 | $1.08 | $1.51亿 | $694.83亿 | -1.15% |
相关站点
共 40 个
Ether.fi _比特币行情
Polygon _比特币行情
比特币 _比特币行情
Ripple USD _BTC行情
Hedera _加密货币行情
Aster _BTC行情
First Digital _BTC行情
Initia _币种排行
Aster _数字货币市值
莱特币 _以太坊ETH价格
United Stables _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Sign _加密货币行情
Wrapped _比特币
SNXXB _以太坊ETH价格
Quant _以太坊ETH价格
狗币 _加密货币行情
Raydium _加密货币行情
PAX Gold _币种排行
RWUSD _BTC行情
Test _加密货币行情
币安币 _加密货币行情
Ondo _比特币
Prometeus _BTC行情
达世币 _比特币
QQQB _数字货币市值
莱特币 _比特币行情
Holo _加密货币行情
Ether.fi _BTC行情
BitTensor _币种排行
Avalanche _比特币行情
Pepe _加密货币行情
Wrapped _币种排行
Worldcoin _数字货币市值
JUST _加密货币行情
United Stables _BTC行情
AMDB _BTC行情
Artificial _数字货币市值
以太经典 _以太坊ETH价格
USD1 _以太坊ETH价格