CYPHB
CYPHB · 美元计价
$2.41
-10.41%
≈ ￥15.906
(-$0.28)
更新于 2026-11-10 09:35:02
24H 最高$2.84
24H 最低$2.34
今日开盘$2.69
24H 成交量$29.92万
流通市值—
24H 涨跌额(-$0.28)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
1INCH1INCH
|
$0.0772 | $0.0804 | $0.0766 | $102.13万 | $1.12亿 | -0.52% |
| 32 |
INJInjective Protocol
|
$8.048 | $8.32 | $7.82 | $1,511.24万 | $8.05亿 | -0.97% |
| 369 |
ENSOEnso
|
$0.434 | $0.455 | $0.427 | $36.54万 | $919.61万 | -1.81% |
| 101 |
MEGAMegaETH
|
$0.04956 | $0.05267 | $0.04918 | $244.70万 | $5,719.85万 | -0.70% |
| 24 |
TRX波场
|
$0.3174 | $0.3194 | $0.3161 | $2,380.52万 | $301.49亿 | -0.63% |
| 365 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 528 |
TREETree Capital
|
$0.0294 | $0.0306 | $0.0285 | $18.56万 | $1,761.20万 | 1.38% |
| 167 |
ZKzkSync
|
$0.009 | $0.00941 | $0.00867 | $109.85万 | $3,374.04万 | 1.12% |
| 547 |
USTCTerra Classic USD
|
$0.0043 | $0.00435 | $0.00399 | $16.93万 | $2,357.20万 | 4.62% |
| 8 |
BNB币安币
|
$689.89 | $692.64 | $673.31 | $7,891.85万 | $902.88亿 | 0.47% |
| 642 |
GPROBGPROB
|
$0.89 | $0.94 | $0.88 | $8.66万 | — | 0.00% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 622 |
XAIXai Games
|
$0.00618 | $0.00638 | $0.00589 | $10.51万 | $716.72万 | 2.66% |
| 116 |
NBISBNBISB
|
$142.34 | $144.49 | $123.00 | $187.52万 | — | 11.94% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 545 |
AWEAWE Network
|
$0.0622 | $0.06358 | $0.0613 | $17.14万 | $1.23亿 | 1.37% |
| 95 |
PARTIParticle Network
|
$0.0465 | $0.0499 | $0.0412 | $283.94万 | $1,155.37万 | -1.27% |
| 652 |
BELBella Protocol
|
$0.093 | $0.0969 | $0.0898 | $7.85万 | $680.42万 | 0.98% |
| 7 |
XRPXRP (瑞波币)
|
$1.1014 | $1.12 | $1.08 | $1.51亿 | $694.83亿 | -1.09% |
相关站点
共 40 个
Hyperliquid _比特币
SNXXB _加密货币行情
BitTensor _BTC行情
以太坊 _比特币
Ripple USD _数字货币市值
Chainlink _以太坊ETH价格
PAX Gold _BTC行情
以太经典 _以太坊ETH价格
Wrapped _比特币行情
TQQQB _数字货币市值
Holo _币种排行
Worldcoin _比特币行情
RWUSD _数字货币市值
莱特币 _BTC行情
Artificial _比特币
NEXPACE _币种排行
StraitsX USD _比特币行情
Pepe _BTC行情
Gains Network _比特币
Hyperliquid _币种排行
Holo _数字货币市值
Uniswap _数字货币市值
Reserve Rights _比特币行情
Zama _加密货币行情
Aave _加密货币行情
Internet _比特币行情
艾达币 _比特币行情
SNXXB _币种排行
SOXSB _加密货币行情
Bubblemaps _币种排行
Aptos _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Sign _以太坊ETH价格
Initia _数字货币市值
United Stables _以太坊ETH价格
恒星币 _币种排行
Ripple USD _BTC行情
Pudgy Penguins _比特币行情
MarsCoin _加密货币行情
Initia _比特币