Curve DAO Token
CRV · 美元计价
$0.2571
-0.70%
≈ ￥1.6969
(-$0.00)
更新于 2026-11-10 09:10:01
24H 最高$0.2713
24H 最低$0.251
今日开盘$0.2589
24H 成交量$161.11万
流通市值$4.22亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
1INCH1INCH
|
$0.0774 | $0.0804 | $0.0766 | $104.31万 | $1.12亿 | -0.51% |
| 32 |
INJInjective Protocol
|
$8.089 | $8.32 | $7.82 | $1,517.55万 | $8.05亿 | -1.52% |
| 373 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $36.01万 | $919.61万 | -1.36% |
| 101 |
MEGAMegaETH
|
$0.04987 | $0.05267 | $0.04918 | $244.06万 | $5,719.85万 | -0.42% |
| 24 |
TRX波场
|
$0.3176 | $0.3195 | $0.3161 | $2,370.63万 | $301.49亿 | -0.60% |
| 364 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 525 |
TREETree Capital
|
$0.0296 | $0.0306 | $0.0285 | $18.88万 | $1,761.20万 | 0.68% |
| 168 |
ZKzkSync
|
$0.00901 | $0.00941 | $0.00867 | $108.78万 | $3,374.04万 | 0.67% |
| 553 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00399 | $16.65万 | $2,357.20万 | 2.91% |
| 8 |
BNB币安币
|
$691.95 | $692.64 | $673.31 | $7,925.42万 | $902.88亿 | 0.33% |
| 628 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.08万 | — | 3.49% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 622 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.00589 | $10.53万 | $716.72万 | 2.82% |
| 114 |
NBISBNBISB
|
$142.46 | $144.49 | $123.00 | $194.26万 | — | 10.74% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 542 |
AWEAWE Network
|
$0.06222 | $0.06358 | $0.06116 | $17.55万 | $1.23亿 | 1.01% |
| 98 |
PARTIParticle Network
|
$0.0446 | $0.0499 | $0.0412 | $275.03万 | $1,155.37万 | -5.31% |
| 651 |
BELBella Protocol
|
$0.0933 | $0.0969 | $0.0898 | $7.91万 | $680.42万 | 1.30% |
| 7 |
XRPXRP (瑞波币)
|
$1.1031 | $1.12 | $1.08 | $1.53亿 | $694.83亿 | -1.76% |
相关站点
共 40 个
Aave _加密货币行情
PancakeSwap _比特币行情
Plasma _数字货币市值
Zilliqa _币种排行
Injective _以太坊ETH价格
达世币 _比特币行情
Arbitrum _BTC行情
BFUSD _数字货币市值
AMDB _比特币行情
Wrapped _BTC行情
RWUSD _比特币
Ripple USD _以太坊ETH价格
JUST _数字货币市值
Hedera _加密货币行情
Pump.fun _数字货币市值
QQQB _比特币行情
Polygon _以太坊ETH价格
Wrapped _数字货币市值
Ripple USD _以太坊ETH价格
Pepe _加密货币行情
Solana _以太坊ETH价格
币安币 _比特币行情
达世币 _比特币行情
JUST _加密货币行情
AMDB _比特币
AMDB _比特币行情
Plasma _币种排行
Aave _比特币行情
恒星币 _币种排行
Near Protocol _加密货币行情
JUST _以太坊ETH价格
以太经典 _币种排行
Internet _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
比特现金 _比特币
Test _以太坊ETH价格
ONEchain _数字货币市值
MarsCoin _数字货币市值
PAX Gold _数字货币市值
United Stables _比特币