Aave
AAVE · 美元计价
$131.77
3.28%
≈ ￥869.682
($4.18)
更新于 2026-11-10 08:45:02
24H 最高$134.70
24H 最低$126.68
今日开盘$127.59
24H 成交量$1,588.23万
流通市值$20.52亿
24H 涨跌额($4.18)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0766 | $107.24万 | $1.12亿 | 0.13% |
| 32 |
INJInjective Protocol
|
$8.026 | $8.32 | $7.82 | $1,538.33万 | $8.05亿 | -1.05% |
| 375 |
ENSOEnso
|
$0.438 | $0.455 | $0.427 | $35.67万 | $919.61万 | -0.68% |
| 102 |
MEGAMegaETH
|
$0.04943 | $0.05267 | $0.04918 | $239.48万 | $5,719.85万 | -1.04% |
| 24 |
TRX波场
|
$0.3179 | $0.3195 | $0.3161 | $2,353.39万 | $301.49亿 | -0.44% |
| 364 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 529 |
TREETree Capital
|
$0.0295 | $0.0306 | $0.0285 | $18.48万 | $1,761.20万 | 1.03% |
| 168 |
ZKzkSync
|
$0.00899 | $0.00941 | $0.00867 | $107.93万 | $3,374.04万 | 1.47% |
| 553 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00399 | $16.67万 | $2,357.20万 | 2.93% |
| 8 |
BNB币安币
|
$689.86 | $692.64 | $673.31 | $7,951.04万 | $902.88亿 | 0.45% |
| 627 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.19万 | — | -3.30% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 620 |
XAIXai Games
|
$0.00618 | $0.00638 | $0.00589 | $10.55万 | $716.72万 | 3.34% |
| 113 |
NBISBNBISB
|
$143.39 | $144.49 | $123.00 | $195.73万 | — | 12.85% |
| 218 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 541 |
AWEAWE Network
|
$0.06215 | $0.06358 | $0.06116 | $17.63万 | $1.23亿 | 1.02% |
| 105 |
PARTIParticle Network
|
$0.0424 | $0.0499 | $0.0422 | $231.91万 | $1,155.37万 | -10.36% |
| 652 |
BELBella Protocol
|
$0.0931 | $0.0969 | $0.0898 | $8.02万 | $680.42万 | 1.75% |
| 7 |
XRPXRP (瑞波币)
|
$1.0982 | $1.13 | $1.08 | $1.53亿 | $694.83亿 | -2.03% |
相关站点
共 40 个
比特币 _加密货币行情
Zilliqa _数字货币市值
Ripple USD _比特币
JUST _币种排行
Filecoin _比特币行情
Render _以太坊ETH价格
Pyth Network _比特币
AMDB _数字货币市值
Uniswap _比特币
Artificial _比特币
比特现金 _比特币
Chainlink _比特币
Polygon _BTC行情
Holo _比特币
Wrapped _数字货币市值
牛来 _币种排行
波场 _比特币
恒星币 _币种排行
Raydium _比特币
大零币 _以太坊ETH价格
Bubblemaps _加密货币行情
SNXXB _数字货币市值
币安币 _比特币
Test _比特币
StraitsX USD _数字货币市值
StraitsX USD _加密货币行情
Pyth Network _数字货币市值
Plasma _比特币
PancakeSwap _币种排行
Aave _比特币行情
狗币 _以太坊ETH价格
Pump.fun _比特币
Prometeus _币种排行
LayerZero _比特币
Gains Network _比特币
SOXSB _数字货币市值
USDC _以太坊ETH价格
TQQQB _比特币行情
Bubblemaps _加密货币行情
大零币 _加密货币行情